Birds's Eye
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsDetailed F&O Analysis of Mahindra & Mahindra Ltd., OI, Option Chain
Futures & Options of Mahindra & Mahindra Ltd.
| Near Expiry date | 25/04/2024 | Lot Size | 350 |
| Stock Close Price | 2058.45 | Trade Date | 24/04/2024 |
| Futures Summary | |||
|---|---|---|---|
| Closing Price | 2062.35 | Premium/Discount | 3.90 |
| Previous Close | 2064.10 | Change % | -0.085 |
| Futures OI | 4760.70 K | Change % | -43.41 |
| Futures Contracts | 13.55 K | Change % | 6.46 |
| Call Summary | |||
| Max Traded Strike Price | 2100.00 | Contracts | 5288.00 |
| Cumulative Call OI | 2937.55 K | % Change | -22.03 |
| Put Summary | |||
| Max Traded Strike Price | 2040.00 | Contracts | 2241.00 |
| Cumulative Put OI | 2858.10 K | % Change | -15.74 |
Put Call Ratio - 25/04/2024
| Put Open Interest | 2858.10 K |
| Call Open Interest | 2937.55 K |
| PCR Open Interest | 0.973 |
| PCR OI Reading | Bearish |
| Put Contracts Traded | 12436.00 |
| Call Contracts Traded | 16120.00 |
| PCR Volume | 0.771 |
| PCR Vol Reading | Neutral |
| Put Call Ratio M&M ... | |
Pivot Point support & Resistance of Future Price
| Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 | Traded Lots |
|---|---|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 2058.45 | 2062.35 | 2070.17 | 2048.33 | 2034.32 | 2012.48 | 2084.18 | 2106.02 | 2120.03 | 13547 |
| 30-May-24 | 2058.45 | 2076.00 | 2084.27 | 2062.73 | 2049.47 | 2027.93 | 2097.53 | 2119.07 | 2132.33 | 15125 |
| 27-Jun-24 | 2058.45 | 2091.35 | 2098.40 | 2081.05 | 2070.75 | 2053.40 | 2108.70 | 2126.05 | 2136.35 | 58 |
Snapshot of Future Trades of Mahindra & Mahindra Ltd.
| Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 / 350 | 3.90 | 2062.35 / 2064.10 | -1.75 / -0.085 | 4760.70 K / 8412.25 K | -3651550.00 / -43.41 | 13547 / 12725 | 822.0 / 6.46 | 98498.82 / 92648.45 |
| 30/05/2024 / 350 | 17.55 | 2076.00 / 2078.65 | -2.65 / -0.127 | 8797.95 K / 5786.90 K | 3011050 / 52.03 | 15125 / 10928 | 4197.0 / 38.41 | 110650 / 80102.00 |
| 27/06/2024 / 350 | 32.90 | 2091.35 / 2093.20 | -1.85 / -0.088 | 56.35 K / 50.05 K | 6300.00 / 12.59 | 58 / 50 | 8.0 / 16.00 | 426.31 / 368.65 |
Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Mahindra & Mahindra Ltd.
| Expiry date | 25/04/2024 | 30/05/2024 | 27/06/2024 |
|---|---|---|---|
| Lot Size | 350 | 350 | 350 |
| Max Traded Strike Price/ Contracts | 2100.00 / 5288 | 2100.00 / 928 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 2100.00 / 8882 | 2100.00 / 998 | 0 / 0 |
| Total Call Contracts/ Previous | 16120 / 26072 | 3015 / 2713 | 0 / 0 |
| Contract Change/ In % | -9952.00/ -38.17 | 302.00/ 11.13 | NA |
| Total Call Open Interest/ Previous | 2937550 / 3767400 | 838600 / 638750 | 0 / 0 |
| OI Change/ In % | -829850.00/ -22.03 | 199850/ 31.29 | NA |
| Turn Over/ Previous day | 119388 / 193966 | 119388 / 193966 | 119388 / 193966 |
Snapshot Put Option of Mahindra & Mahindra Ltd.
| Expiry date | 25/04/2024 | 30/05/2024 | 27/06/2024 |
|---|---|---|---|
| Lot Size | 350 | 350 | 350 |
| Max Traded Strike Price/ Contracts | 2040.00 / 2241 | 2000.00 / 379 | 2000.00 / 1 |
| Previous Day Max Traded Strike Price/ Contracts | 2080.00 / 3524 | 2000.00 / 486 | 0 / 0 |
| Total Put Contracts/ Previous | 12436 / 18279 | 1580 / 1693 | 1 / 0 |
| Contract Change/ In % | -5843.00/ -31.97 | -113.00/ -6.67 | NA |
| Total Put Open Interest/ Previous | 2858100 / 3392200 | 710500 / 549500 | 350 / 0 |
| OI Change/ In % | -534100.00/ -15.74 | 161000/ 29.30 | NA |
| Turn Over/ Previous day | 87640.00 / 130370 | 87640.00 / 130370 | 87640.00 / 130370 |
