Historical daily share price chart and data for NIKE since 1980 adjusted for splits and dividends. The latest closing stock price for NIKE as of April 12, 2024 is 92.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NIKE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 99.9369 | 106.1644 | 106.7922 | 88.8400 | 92.0000 | -14.95% |
| 2023 | 111.2800 | 116.8472 | 127.4249 | 88.8069 | 108.1771 | -6.04% |
| 2022 | 114.0314 | 160.2994 | 161.9737 | 81.5410 | 115.1351 | -29.04% |
| 2021 | 146.0598 | 135.3650 | 172.4896 | 123.0646 | 162.2463 | 18.70% |
| 2020 | 102.4133 | 97.8219 | 139.1525 | 60.2745 | 136.6887 | 40.96% |
| 2019 | 82.5617 | 70.1409 | 97.2189 | 68.9002 | 96.9700 | 38.10% |
| 2018 | 68.6820 | 59.4647 | 80.7863 | 58.5281 | 70.2167 | 19.86% |
| 2017 | 51.8024 | 48.0421 | 60.7010 | 47.4489 | 58.5843 | 24.70% |
| 2016 | 51.6294 | 56.1920 | 59.4336 | 45.6985 | 46.9792 | -17.71% |
| 2015 | 50.0952 | 42.9437 | 61.1993 | 41.1994 | 57.0871 | 31.39% |
| 2014 | 36.3206 | 34.9300 | 44.7576 | 31.4789 | 43.4498 | 23.76% |
| 2013 | 28.7340 | 22.8299 | 35.5413 | 22.8299 | 35.1085 | 54.50% |
| 2012 | 22.0342 | 21.0089 | 24.9085 | 19.1760 | 22.7242 | 8.66% |
| 2011 | 18.6753 | 18.4116 | 21.2172 | 16.1918 | 20.9134 | 14.48% |
| 2010 | 15.8270 | 13.7699 | 19.7397 | 12.9165 | 18.2683 | 31.22% |
| 2009 | 11.4407 | 10.9656 | 13.9511 | 8.0210 | 13.9216 | 32.08% |
| 2008 | 12.2972 | 12.8731 | 14.3564 | 8.9695 | 10.5399 | -19.35% |
| 2007 | 11.4343 | 9.7987 | 13.6055 | 9.5509 | 13.0684 | 31.54% |
| 2006 | 8.4878 | 8.4939 | 10.0616 | 7.5868 | 9.9352 | 15.84% |
| 2005 | 8.2426 | 8.8504 | 9.0365 | 7.4245 | 8.5770 | -3.09% |
| 2004 | 7.3608 | 6.5259 | 8.9489 | 6.3924 | 8.8504 | 33.94% |
| 2003 | 5.2817 | 4.4011 | 6.6079 | 4.0479 | 6.6079 | 55.64% |
| 2002 | 4.8290 | 5.3781 | 6.0577 | 3.7419 | 4.2455 | -20.11% |
| 2001 | 4.4046 | 5.0581 | 5.5543 | 3.4032 | 5.3139 | 1.89% |
| 2000 | 3.8419 | 4.4429 | 5.3030 | 2.4523 | 5.2151 | 13.97% |
| 1999 | 4.9154 | 3.7797 | 6.0058 | 3.6086 | 4.5759 | 23.30% |
| 1998 | 3.8885 | 3.6223 | 4.7500 | 2.8863 | 3.7111 | 5.08% |
| 1997 | 5.1470 | 5.3489 | 6.7949 | 3.4984 | 3.5318 | -34.38% |
| 1996 | 4.3737 | 3.1675 | 5.5956 | 2.8337 | 5.3821 | 73.55% |
| 1995 | 2.0142 | 1.5847 | 3.1176 | 1.5242 | 3.1011 | 88.79% |
| 1994 | 1.2891 | 1.0144 | 1.6782 | 1.0144 | 1.6426 | 63.69% |
| 1993 | 1.3332 | 1.7820 | 1.8783 | 0.9413 | 1.0035 | -43.52% |
| 1992 | 1.5336 | 1.5405 | 1.9025 | 1.1774 | 1.7766 | 16.13% |
| 1991 | 1.0125 | 0.8385 | 1.5801 | 0.7442 | 1.5299 | 81.33% |
| 1990 | 0.7078 | 0.5822 | 0.9786 | 0.5020 | 0.8437 | 53.09% |
| 1989 | 0.4602 | 0.2729 | 0.7012 | 0.2639 | 0.5511 | 103.81% |
| 1988 | 0.2588 | 0.1930 | 0.3450 | 0.1767 | 0.2704 | 38.31% |
| 1987 | 0.1750 | 0.1171 | 0.2441 | 0.1158 | 0.1955 | 66.95% |
| 1986 | 0.1528 | 0.1370 | 0.2006 | 0.1058 | 0.1171 | -16.83% |
| 1985 | 0.1118 | 0.0810 | 0.1445 | 0.0810 | 0.1408 | 79.59% |
| 1984 | 0.1007 | 0.1481 | 0.1632 | 0.0684 | 0.0784 | -45.74% |
| 1983 | 0.1759 | 0.1096 | 0.2304 | 0.1071 | 0.1445 | 28.56% |
| 1982 | 0.0902 | 0.0704 | 0.1379 | 0.0620 | 0.1124 | 59.66% |
| 1981 | 0.0544 | 0.0536 | 0.0710 | 0.0429 | 0.0704 | 34.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Shoes & Related Apparel | $138.861B | $51.217B |
| NIKE Inc. is engaged in the business of designing, developing and marketing of athletic footwear, apparel, equipment and accessories, and services for men, women and children worldwide. With the help of a strong brand portfolio, including Nike Pro, Nike Golf, Nike and Air Jordan, it offers premium, well-designed and high-quality products, in line with the latest customer trends. NIKE is the global leader in athletic footwear, apparel, equipment and sports-related accessories. Nike's 'swoosh' logo and 'just do it' tagline are widely recognized across the world, while its association with celebrity sportspersons, such as Michael Jordon and Roger Federer as well as top professional and college teams ensures a strong brand recall in the key U.S., U.K., Japanese and Chinese markets. The company's products include six key categories: running, NIKE basketball, the Jordan brand, football, training and sportswear (sports-inspired lifestyle products). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Anta Sports Products (ANPDF) | China | $31.833B | 0.00 |
| Skechers U.S.A (SKX) | United States | $8.610B | 16.09 |
| Birkenstock Holding (BIRK) | United Kingdom | $8.082B | 0.00 |
| Steven Madden (SHOO) | United States | $2.866B | 15.89 |
| Carter's (CRI) | United States | $2.678B | 11.75 |
| Yue Yuen Industrial (YUEIY) | Hong Kong, SAR China | $2.264B | 0.00 |
| Xtep Holdings (XTEPY) | Hong Kong, SAR China | $1.523B | 0.00 |
| Caleres (CAL) | United States | $1.245B | 8.48 |
| Wolverine World Wide (WWW) | United States | $0.729B | 182.40 |
| Weyco (WEYS) | United States | $0.277B | 9.21 |
| Rocky Brands (RCKY) | United States | $0.197B | 13.60 |
| Francesca's Holdings (FRANQ) | United States | $0.000B | 0.00 |
