Historical daily share price chart and data for Procter & Gamble since 1970 adjusted for splits and dividends. The latest closing stock price for Procter & Gamble as of March 28, 2024 is 162.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Procter & Gamble Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 156.6643 | 147.8014 | 162.6100 | 146.4898 | 162.2500 | 11.42% |
| 2023 | 146.1714 | 146.8710 | 155.1145 | 133.1847 | 145.6153 | -0.85% |
| 2022 | 140.9883 | 154.0158 | 156.1999 | 119.0669 | 146.8613 | -5.04% |
| 2021 | 130.1848 | 127.0899 | 155.2354 | 113.3197 | 154.6587 | 20.54% |
| 2020 | 116.2950 | 111.0616 | 133.0469 | 88.4489 | 128.3071 | 14.15% |
| 2019 | 99.1407 | 79.9008 | 113.4735 | 79.3406 | 112.4025 | 39.70% |
| 2018 | 71.0816 | 76.6118 | 84.5926 | 60.9907 | 80.4610 | 3.62% |
| 2017 | 74.6503 | 69.0027 | 79.1849 | 68.4209 | 77.6514 | 12.69% |
| 2016 | 67.7302 | 62.1745 | 73.1831 | 59.4851 | 68.9044 | 9.37% |
| 2015 | 62.0437 | 69.4655 | 70.8711 | 53.5131 | 62.9996 | -9.96% |
| 2014 | 62.4787 | 59.9689 | 71.7852 | 56.7930 | 69.9648 | 15.42% |
| 2013 | 57.7934 | 50.0910 | 63.5950 | 49.4558 | 60.6167 | 23.69% |
| 2012 | 47.1059 | 46.6781 | 51.0800 | 42.0775 | 49.0082 | 5.18% |
| 2011 | 43.9085 | 43.8263 | 46.7759 | 40.5382 | 46.5943 | 7.04% |
| 2010 | 41.4980 | 40.1231 | 44.1443 | 39.5191 | 43.5285 | 9.36% |
| 2009 | 35.2953 | 39.9529 | 41.4820 | 28.3023 | 39.8014 | 1.20% |
| 2008 | 41.6239 | 44.9186 | 46.2228 | 36.4983 | 39.3294 | -13.77% |
| 2007 | 40.6302 | 39.2687 | 46.3847 | 37.3948 | 45.6082 | 16.63% |
| 2006 | 35.9066 | 35.0320 | 39.2322 | 32.0221 | 39.1044 | 13.36% |
| 2005 | 32.5841 | 32.2499 | 35.5326 | 30.2323 | 34.4956 | 7.18% |
| 2004 | 30.9624 | 28.3852 | 33.0096 | 28.1300 | 32.1857 | 12.38% |
| 2003 | 25.7144 | 24.6994 | 28.6404 | 22.5516 | 28.6404 | 18.48% |
| 2002 | 24.4597 | 22.0878 | 26.2987 | 20.8499 | 24.1734 | 10.65% |
| 2001 | 19.1987 | 21.2030 | 22.4909 | 15.4686 | 21.8476 | 3.12% |
| 2000 | 18.8679 | 28.4333 | 31.2449 | 14.2960 | 21.1868 | -27.12% |
| 1999 | 25.3431 | 23.5632 | 30.1839 | 21.9690 | 29.0699 | 21.60% |
| 1998 | 21.8217 | 20.9219 | 24.5450 | 17.4324 | 23.9061 | 15.88% |
| 1997 | 17.4209 | 13.5802 | 21.5526 | 13.5802 | 20.6298 | 50.47% |
| 1996 | 11.5404 | 10.3858 | 14.1254 | 10.1682 | 13.7101 | 32.20% |
| 1995 | 8.9616 | 7.6276 | 11.1205 | 7.4442 | 10.3708 | 36.80% |
| 1994 | 7.0182 | 6.8704 | 7.8869 | 6.3066 | 7.5812 | 11.31% |
| 1993 | 6.0109 | 6.2168 | 7.0198 | 5.4048 | 6.8107 | 8.78% |
| 1992 | 5.8194 | 5.3115 | 6.4946 | 5.1830 | 6.2611 | 16.77% |
| 1991 | 4.6830 | 4.7665 | 5.3618 | 4.3056 | 5.3618 | 11.04% |
| 1990 | 4.2083 | 3.8354 | 5.0084 | 3.4228 | 4.8289 | 26.35% |
| 1989 | 2.9663 | 2.2263 | 3.8218 | 2.2263 | 3.8218 | 66.74% |
| 1988 | 2.0606 | 2.2129 | 2.2921 | 1.8567 | 2.2921 | 5.54% |
| 1987 | 2.2843 | 1.9500 | 2.6040 | 1.5613 | 2.1717 | 13.17% |
| 1986 | 1.8494 | 1.7357 | 2.0514 | 1.6051 | 1.9189 | 9.76% |
| 1985 | 1.4497 | 1.4058 | 1.7826 | 1.2702 | 1.7483 | 22.73% |
| 1984 | 1.3171 | 1.4203 | 1.4900 | 1.1440 | 1.4245 | 0.51% |
| 1983 | 1.4035 | 1.4422 | 1.5677 | 1.2670 | 1.4173 | -3.59% |
| 1982 | 1.1500 | 0.9979 | 1.5199 | 0.9745 | 1.4701 | 47.32% |
| 1981 | 0.8999 | 0.8444 | 0.9979 | 0.8075 | 0.9979 | 16.92% |
| 1980 | 0.9010 | 0.9188 | 1.0205 | 0.7798 | 0.8535 | -7.11% |
| 1979 | 0.9730 | 1.0891 | 1.0999 | 0.8709 | 0.9188 | -16.34% |
| 1978 | 1.0403 | 1.0477 | 1.1413 | 0.9107 | 1.0983 | 3.60% |
| 1977 | 1.0139 | 1.1469 | 1.1469 | 0.9023 | 1.0601 | -8.18% |
| 1976 | 1.1315 | 1.1015 | 1.2281 | 1.0169 | 1.1546 | 5.27% |
| 1975 | 1.1222 | 1.0129 | 1.2320 | 0.9791 | 1.0968 | 9.28% |
| 1974 | 1.0899 | 1.1261 | 1.2974 | 0.8404 | 1.0037 | -11.36% |
| 1973 | 1.2641 | 1.3685 | 1.4640 | 1.0984 | 1.1323 | -17.45% |
| 1972 | 1.1682 | 0.9590 | 1.3716 | 0.9391 | 1.3716 | 42.12% |
| 1971 | 0.8131 | 0.7064 | 0.9959 | 0.6928 | 0.9651 | 35.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Soap and Cleaning Preparations | $382.625B | $82.006B |
| Procter & Gamble Company, also referred to as P&G, is a branded consumer products company. The company has five reportable segments: Beauty - The segment includes hair care products antiperspirants and deodorants as well as products for personal cleansing and skin care. Grooming - The segment includes Shave Care products like female and male blades & razors and pre- and post-shave products as well as appliances. Health Care - The segment includes gastrointestinal, rapid diagnostics, respiratory, vitamins/minerals/supplements and other personal health care product categories along with toothbrush, toothpaste and other oral care, product categories. Fabric and Home Care - The segment includes air care, dish care, fabric enhancers, laundry additives and detergents, P&G Professional and surface care product categories. Baby, Feminine and Family Care - The segment includes baby wipes, diapers and pants, paper towels, tissues, toilet paper, adult incontinence and feminine care products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Unilever (UL) | United Kingdom | $125.617B | 0.00 |
| Colgate-Palmolive (CL) | United States | $74.042B | 27.85 |
| Reckitt Benckiser Group (RBGLY) | United Kingdom | $39.581B | 0.00 |
| Henkel AG (HENKY) | Germany | $31.866B | 0.00 |
| Church & Dwight (CHD) | United States | $25.417B | 32.98 |
| Clorox (CLX) | United States | $18.956B | 26.20 |
