Workday - 12 Year Stock Price History | WDAY (2024)

Historical daily share price chart and data for Workday since 2012 adjusted for splits and dividends. The latest closing stock price for Workday as of March 28, 2024 is 272.75.

  • The all-time high Workday stock closing price was 307.21 on February 26, 2024.
  • The Workday 52-week high stock price is 311.28, which is 14.1% above the current share price.
  • The Workday 52-week low stock price is 174.25, which is 36.1% below the current share price.
  • The average Workday stock price for the last 52 weeks is 238.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
See Also
The Importance of the 52-Week High And Low - A Complete Guide - Earn2Trade Blog

Workday Historical Annual Stock Price Data
YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
2024284.6772268.2800307.2100264.3200272.7500-1.20%
2023213.2347169.3500278.6800160.1900276.060064.98%
2022182.8017263.7200263.7200132.6300167.3300-38.75%
2021253.3196228.0800300.9000220.0000273.180014.01%
2020188.4233167.4600257.7100113.8700239.610045.70%
2019185.7046159.7400224.3000152.2900164.45002.99%
2018132.8211103.4000168.1300103.4000159.680056.95%
201796.640268.3800116.140068.3800101.740053.94%
201676.691477.760092.050048.900066.0900-17.06%
201581.678680.410093.940068.860079.6800-2.36%
201486.343381.7700115.470067.060081.6100-1.86%
201367.791552.910083.160050.390083.160052.59%
SectorIndustryMarket CapRevenue
Computer and TechnologyInternet Software$72.006B$7.259B
Workday Inc. is a provider of enterprise-level software solutions for financial management and human resource domains. The company's cloud-based platform combines finance and HR in a single system that makes it easier for organizations to provide analytical insights and decision support. Notably, organizations ranging from medium-sized businesses to enterprises have opted for Workday solutions. The company also offers open, standards-based web-services application programming interfaces and pre-built packaged integrations and connectors. The company also offers applications related to Payroll, Time Tracking, Recruiting, Learning, Planning, Professional Services Automation and Student. Workday offers Adaptive Insights Business Planning Cloud solutions, Workday Prism Analytics, Workday Data-as-a-Service and Workday Marketplace.?Workday serves technology, financial services, business services, healthcare and life sciences, manufacturing, and consumer and retail industries, education and government industries.
Stock NameCountryMarket CapPE Ratio
Meta Platforms (META)United States$1237.940B31.15
Palo Alto Networks (PANW)United States$91.802B108.86
CrowdStrike (CRWD)United States$77.541B654.27
PayPal Holdings (PYPL)United States$71.796B17.82
Snowflake (SNOW)United States$53.215B0.00
Fortinet (FTNT)United States$52.123B49.86
Atlassian (TEAM)United States$50.613B0.00
Datadog (DDOG)United States$41.020B727.06
Veeva Systems (VEEV)United States$37.375B78.81
Cloudflare (NET)United States$32.696B0.00
HubSpot (HUBS)United States$31.751B0.00
Sea (SE)Singapore$30.333B223.79
MongoDB (MDB)United States$25.886B0.00
Pinterest (PINS)United States$23.540B231.13
Samsara (IOT)United States$20.414B0.00
Zoom Video Communications (ZM)United States$20.105B28.80
Snap (SNAP)United States$18.949B0.00
Topicus (TOITF)Canada$18.759B104.23
Nice (NICE)Israel$16.585B40.34
Bentley Systems (BSY)United States$14.924B70.57
Aspen Technology (AZPN)United States$13.554B44.62
Paycom Software (PAYC)United States$11.453B34.19
F5 (FFIV)United States$11.149B19.79
Twilio (TWLO)United States$11.071B0.00
Monday (MNDY)Israel$10.904B0.00
Toast (TOST)United States$10.890B0.00
Informatica (INFA)United States$10.328B125.00
Unity Software (U)United States$10.305B0.00
Dayforce (DAY)United States$10.300B105.10
Paylocity Holding (PCTY)United States$9.681B52.08
GitLab (GTLB)United States$9.080B0.00
AppFolio (APPF)United States$8.850B0.00
BILL Holdings (BILL)United States$7.225B6872.00
KANZHUN LIMITED (BZ)China$6.578B53.12
DoubleVerify Holdings (DV)United States$6.021B85.76
Tenable Holdings (TENB)United States$5.839B0.00
Alight (ALIT)United States$5.545B22.39
Freshworks (FRSH)United States$5.425B0.00
HashiCorp (HCP)United States$5.378B0.00
Smartsheet (SMAR)United States$5.291B0.00
StoneCo (STNE)Cayman Islands $5.220B17.30
Clarivate (CLVT)United Kingdom$4.964B10.61
Vertex (VERX)United States$4.902B151.24
Workiva (WK)United States$4.641B0.00
Five9 (FIVN)United States$4.554B0.00
JFrog (FROG)United States$4.505B0.00
Clearwater Analytics Holdings (CWAN)United States$4.329B0.00
NCino (NCNO)United States$4.269B1246.00
Box (BOX)United States$4.088B236.00
Kingdee Software Group (KGDEY)China$4.070B0.00
BlackLine (BL)United States$3.991B461.29
Evolent Health (EVH)United States$3.785B64.29
Asana (ASAN)United States$3.482B0.00
DigitalOcean Holdings (DOCN)United States$3.467B64.71
Paycor HCM (PYCR)United States$3.461B194.40
Rumble (RUM)United States$3.119B0.00
Rapid7 (RPD)United States$3.040B0.00
Appian (APPN)United States$2.932B0.00
Ziff Davis (ZD)United States$2.908B11.24
AvidXchange Holdings (AVDX)United States$2.687B0.00
Intapp (INTA)United States$2.504B0.00
ODDITY Tech (ODD)Israel$2.471B44.34
Alkami Technology (ALKT)United States$2.377B0.00
Calix (CALX)United States$2.169B39.95
PagerDuty (PD)United States$2.104B0.00
SolarWinds (SWI)United States$2.103B28.04
SEMrush Holdings (SEMR)United States$1.917B1326.00
Grindr (GRND)United States$1.773B253.25
Compass (COMP)United States$1.769B0.00
EverCommerce (EVCM)United States$1.757B0.00
Fastly (FSLY)United States$1.741B0.00
Udemy (UDMY)United States$1.736B0.00
Getty Images Holdings (GETY)United States$1.681B29.64
VTEX (VTEX)United Kingdom$1.504B0.00
Docebo (DCBO)Canada$1.486B99.96
Bumble (BMBL)United States$1.469B0.00
Magnite (MGNI)United States$1.457B268.75
Everbridge (EVBG)United States$1.444B89.31
E2open Parent Holdings (ETWO)United States$1.359B22.20
Zuora (ZUO)United States$1.305B0.00
Couchbase (BASE)United States$1.296B0.00
Diebold Nixdorf (DBD)United States$1.294B0.00
Arlo Technologies (ARLO)United States$1.217B0.00
PubMatic (PUBM)United States$1.186B139.53
Enfusion (ENFN)United States$1.185B102.78
Hello Group (MOMO)China$1.165B4.50
Model N (MODN)United States$1.111B167.47
Soho House & Co (SHCO)United Kingdom$1.109B0.00
Riskified (RSKD)United States$0.964B0.00
Olo (OLO)United States$0.889B0.00
Nextdoor Holdings (KIND)United States$0.886B0.00
Tuya (TUYA)China$0.883B0.00
Radware (RDWR)Israel$0.829B0.00
Blend Labs (BLND)United States$0.819B0.00
Thryv Holdings (THRY)United States$0.790B101.04
Chegg (CHGG)United States$0.779B75.70
Kingsoft Cloud Holdings (KC)China$0.771B0.00
I3 Verticals (IIIV)United States$0.764B26.01
Yalla Group (YALA)$0.750B7.52
WalkMe (WKME)Israel$0.746B0.00
Planet Labs PBC (PL)United States$0.733B0.00
Cognyte Software (CGNT)Israel$0.569B0.00
CS Disco (LAW)United States$0.496B0.00
ONESPAN INC (OSPN)United States$0.439B0.00
Porch (PRCH)United States$0.421B0.00
Backblaze (BLZE)United States$0.385B0.00
Innovid (CTV)Israel$0.353B0.00
Jiayin Group (JFIN)China$0.350B1.92
8x8 Inc (EGHT)United States$0.333B0.00
Domo (DOMO)United States$0.327B0.00
D-Wave Quantum (QBTS)United States$0.326B0.00
Materialise (MTLS)Belgium$0.312B26.40
Consensus Cloud Solutions (CCSI)United States$0.305B3.71
ON24 (ONTF)United States$0.298B0.00
Rimini Street (RMNI)United States$0.293B8.15
ReposiTrak (TRAK)United States$0.289B54.65
Arteris (AIP)United States$0.277B0.00
Digital Turbine (APPS)United States$0.267B11.91
EGain (EGAN)United States$0.201B29.32
Rekor Systems (REKR)United States$0.195B0.00
Kaltura (KLTR)United States$0.193B0.00
ZeroFox Holdings (ZFOX)United States$0.140B0.00
TIAN GE INTERAC (TGRVF)China$0.137B0.00
Plum Acquisition I (PLMI)United States$0.125B0.00
Audioeye (AEYE)United States$0.117B0.00
Sangoma Technologies (SANG)Canada$0.116B0.00
Upland Software (UPLD)United States$0.089B8.58
Cheetah Mobile (CMCM)China$0.087B0.00
Synchronoss Technologies (SNCR)United States$0.086B0.00
LeddarTech Holdings (LDTC)Canada$0.081B0.00
Quantum Computing (QUBT)United States$0.074B0.00
SurgePays (SURG)United States$0.074B2.77
Semantix (STIX)Brazil$0.072B0.00
Phunware (PHUN)United States$0.072B0.00
KOREs (KORE)United States$0.068B0.00
GAN (GAN)United States$0.057B0.00
Edgio (EGIO)United States$0.056B0.00
Cirata (WANSF)Jersey$0.056B0.00
Wireless Ronin Technologies (CREX)United States$0.039B0.00
ARB IOT Group (ARBB)Singapore$0.038B0.00
MIND C.T.I (MNDO)Israel$0.038B7.59
IZEA WORLDWIDE, INC (IZEA)United States$0.036B0.00
Inseego (INSG)United States$0.033B0.00
2U (TWOU)United States$0.033B0.00
MariaDB (MRDB)United States$0.030B0.00
VirnetX Holding Corp (VHC)United States$0.023B0.00
OneMedNet (ONMD)United Kingdom$0.023B0.00
Aurora Mobile (JG)China$0.021B0.00
Nvni Group (NVNI)United States$0.019B0.00
CISO Global (CISO)United States$0.015B0.00
Iveda Solutions (IVDA)United States$0.014B0.00
Shiftpixy (PIXY)United States$0.014B0.00
Moatable (MTBL)United States$0.013B0.00
WeTrade Group (WETG)China$0.013B0.00
MultiSensor AI Holdings (MSAI)United States$0.012B0.00
ICoreConnect (ICCT)United States$0.011B0.00
Collective Audience (CAUD)United States$0.009B0.00
EzFill Holdings (EZFL)United States$0.008B0.00
WaveDancer (WAVD)United States$0.007B0.00
Locafy (LCFY)Australia$0.006B0.00
OMNIQ (OMQS)United States$0.006B0.00
Amesite (AMST)United States$0.006B0.00
Verb Technology (VERB)United States$0.004B0.00
SCWorx (WORX)United States$0.004B0.00
DatChat (DATS)United States$0.003B0.00
Oblong (OBLG)United States$0.003B0.00
My Size (MYSZ)Israel$0.002B0.00
Versus Systems (VS)Canada$0.001B0.00
Qutoutiao (QTT)China$0.000B0.00
Castlight Health, Inc (CSLT)United States$0.000B0.00
ForgeRock (FORG)United States$0.000B0.00
Karooooo (KARO)Singapore$0.000B21.24
Perfect (PERF)Taiwan$0.000B31.00
Cloopen (RAAS)China$0.000B0.00
See Also
52 Week Low Stocks NSE: List of Stocks Near 52 Week Low - ICICI Direct52-Week High Trading Strategy (Backtest And Example) - Quantified Strategies4 ways to use alerts when investing | Fidelity52 Week High Stocks NSE: List of Stocks Near 52 Week High - ICICI Direct
Workday - 12 Year Stock Price History | WDAY (2024)
Top Articles
Emerging Technology Investing In 2024 | Bankrate
Debt Snowball Can Pay off $6,000 in 6 Months. Here's How.
Pa Cyber Login Buzz
Restored Republic November 1 2022
Tactics: Fighting Legend: Goku (Wicked Bloodline)
Goku Black (DBS Anime)
Taberna Skala
Zion Williamson | Biography, Stats, Height, Duke, & Facts
Used Lincoln Cars for Sale - Autotrader
Parc Soleil Drowning
D&D Movie Wiki
Dillons Survey
Latest Posts
How to pay off your mortgage faster and become mortgage free
How To Pay Down Debt Quickly and Save Money
Article information

Author: Kerri Lueilwitz

Last Updated:

Views: 6384

Rating: 4.7 / 5 (67 voted)

Reviews: 90% of readers found this page helpful

Author information

Name: Kerri Lueilwitz

Birthday: 1992-10-31

Address: Suite 878 3699 Chantelle Roads, Colebury, NC 68599

Phone: +6111989609516

Job: Chief Farming Manager

Hobby: Mycology, Stone skipping, Dowsing, Whittling, Taxidermy, Sand art, Roller skating

Introduction: My name is Kerri Lueilwitz, I am a courageous, gentle, quaint, thankful, outstanding, brave, vast person who loves writing and wants to share my knowledge and understanding with you.